Broadcom - Cena Akcji

Cena Akcji
1,325.10
Dzienna Zmiana
21.76 1.67%
Miesięcznie
-0.67%
Rocznie
114.24%
Q2 Prognozy TE
1,283.50
Kurs Chg Zmiana Rok Data
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Sumitomo 4,180.00 -95.00 -2.22% 58.03% 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Analog Devices 204.94 1.26 0.62% 14.10% 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Arrow Electronics 127.62 0.62 0.49% 8.37% 2024-05-08
Broadcom 1,325.10 21.76 1.67% 114.24% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Cisco Systems 48.00 0.72 1.52% 3.29% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
Intel 30.02 -0.63 -2.06% -0.27% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Lattice Semiconductor 69.15 -2.65 -3.69% -14.82% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Synopsys 551.11 1.37 0.25% 50.19% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Synaptics 91.29 -0.18 -0.20% 20.48% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Texas Instruments 183.98 1.30 0.71% 12.87% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

Kurs Zmiana Rok Data
US500 5183 -4.22 -0.08% 25.84% 2024-05-08
USND 16305 -27.78 -0.17% 33.87% 2024-05-08
US100 18080 -10.99 -0.06% 36.96% 2024-05-08